| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02890000 | - 1.8% | 1810.7 | Ethereum |
| ZEC | 0.00364293 | + 0.6% | 843.2 | Zcash |
| DASH | 0.00055681 | - 0.5% | 303.2 | DASH |
| LTC | 0.00078396 | + 0.4% | 184.5 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 105.5 | YoChat Token |
| ETC | 0.00013160 | + 3.6% | 92.9 | EthereumClassic |
SHIB-USDTb | T0.00000659 | - 3.8% | 35.6 | SHIBA INU |
BIG-BTC | 0.00703089 | + 0.9% | 34.5 | BIG |
TRX-BTC | 0.00000384 | + 4.4% | 32.1 | Tron Token |
ETH-BTC | 0.02884525 | - 2% | 14.6 | Ethereum |
DOGE-BTC | 0.00000140 | + 0.8% | 10.9 | Dogecoin |
BTC-USDTt | T73896.20 | - 4.1% | 9.8 | Bitcoin |
XRP-BTC | 0.00002081 | + 0.8% | 8.4 | Ripple |
BTC-USDT | T73925.31 | - 3.9% | 4.5 | Bitcoin |
ETH-USDT | T2132.8324157 | - 5% | 4.2 | Ethereum |
| BCHABC | 0.00010909 | + 0.9% | 3.1 | BitcoinCashABC |
ZEC-BTC | 0.00360145 | - 0.3% | 2.3 | Zcash |
BTC-USDTb | T73906.74 | - 4% | 2.2 | Bitcoin |
USDT-RUR | R86.46 | + 3.3% | 2.1 | USDT ERC20 |
ETH-USDC | 2129.2838172 | - 5.7% | 2.1 | Ethereum |
BNB-BTC | 0.00990366 | - 0.5% | 1.4 | BNB BSC |
BTC-RUR | R6416744.27 | - 0.7% | 1.4 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.10315381 | - 3.5% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004829 | + 1.6% | 0.6 | Dogecoin |
ETH-RUR | R185317.43 | - 2.3% | 0.5 | Ethereum |
WBNB-BTC | 0.00987884 | - 0.9% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00055787 | - 0.7% | 0.3 | DASH |
| BTC | $80739.06 | - 5.1% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00115191 | - 0.2% | 0.3 | BONUS |
| USDT | R86.50 | + 4% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00077940 | + 0.9% | 0.2 | Litecoin |
TON-BTC | 0.00001834 | + 1.2% | 0.2 | TON Coin |
| USDT | $1.08 | - 0.1% | 0.2 | USDT ERC20 |
| TRX | 0.00000380 | + 5% | 0.2 | Tron Token |
| BTC | R6412000.00 | - 1.1% | 0.2 | Bitcoin |
YO-BTC | 0.00622433 | + 0.2% | 0.2 | Yo Token ERC20 |
YO-USDT | T463.18621245 | - 3.6% | 0.1 | Yo Token ERC20 |
| YOMBA | 0.00000048 | - 2.1% | 0.1 | YOMBA |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- ETH / BTC
- Last: 0.02890000
- 24High: 0.03030000
- 24Low: 0.02890000
- 24V: 1810.7 BTC
| Price | ETH | BTC |
|---|
| 0.02904577 | 0.02146962 | 0.00062360 |
| 0.02923536 | 0.01024356 | 0.00029947 |
| 0.02923784 | 0.10068039 | 0.00294367 |
| 0.02927248 | 0.00890737 | 0.00026074 |
| 0.02929532 | 0.77716970 | 0.02276743 |
| 0.02929535 | 0.00340815 | 0.00009984 |
| 0.02929903 | 0.00522177 | 0.00015299 |
| 0.02935270 | 0.00344818 | 0.00010121 |
| 0.02936536 | 0.00349056 | 0.00010250 |
| 0.02940270 | 0.00573229 | 0.00016854 |
| 0.02940603 | 0.00190507 | 0.00005602 |
| 0.02945270 | 0.03831248 | 0.00112840 |
| 0.02949240 | 0.04146778 | 0.00122298 |
| 0.02950144 | 0.17347846 | 0.00511786 |
| 0.02950270 | 0.00616181 | 0.00018179 |
| 0.02955270 | 0.03336704 | 0.00098608 |
| 0.02955425 | 0.00435375 | 0.00012867 |
| 0.02970000 | 0.00342636 | 0.00010176 |
| 0.02972462 | 0.00058218 | 0.00001730 |
| 0.02979951 | 0.00343439 | 0.00010234 |
| 0.02980000 | 0.00341501 | 0.00010176 |
| 0.02983191 | 0.00714166 | 0.00021304 |
| 0.02985000 | 0.05777387 | 0.00172455 |
| 0.02990000 | 0.00340306 | 0.00010175 |
| 0.03000000 | 0.00850834 | 0.00025525 |
| 0.03007733 | 0.00053890 | 0.00001620 |
| 0.03009295 | 0.00346467 | 0.00010426 |
| 0.03010000 | 0.00338040 | 0.00010175 |
| 0.03020000 | 0.00336868 | 0.00010173 |
| 0.03029961 | 0.00036304 | 0.00001099 |
| 0.03030000 | 11.65859259 | 0.35325535 |
| 0.03040000 | 0.00330490 | 0.00010046 |
| 0.03047996 | 0.01143771 | 0.00034862 |
| 0.03049000 | 0.00879814 | 0.00026825 |
| 0.03049877 | 0.01047403 | 0.00031944 |
| 0.03050000 | 0.00329410 | 0.00010047 |
| 0.03051000 | 0.10382472 | 0.00316769 |
| 0.03051212 | 0.00384616 | 0.00011735 |
| 0.03057808 | 0.00975234 | 0.00029820 |
| 0.03060000 | 0.00328330 | 0.00010046 |
| 0.03063595 | 0.00371010 | 0.00011366 |
| 0.03070000 | 0.00327260 | 0.00010046 |
| 0.03070198 | 0.02814978 | 0.00086425 |
| 0.03070400 | 0.02201147 | 0.00067584 |
| 0.03080000 | 0.00326200 | 0.00010046 |
| 0.03080500 | 0.01048522 | 0.00032299 |
| 0.03086111 | 0.01008067 | 0.00031110 |
| 0.03087199 | 0.00588325 | 0.00018162 |
| 0.03088990 | 0.01007907 | 0.00031134 |
| 0.03090000 | 0.00325150 | 0.00010047 |
| Price | ETH | BTC |
|---|
| 0.02890000 | 0.00058496 | 0.00001690 |
| 0.02876000 | 0.57190784 | 0.01644806 |
| 0.02875796 | 0.10324367 | 0.00296907 |
| 0.02870000 | 0.01742160 | 0.00049999 |
| 0.02860634 | 0.02860658 | 0.00081832 |
| 0.02860632 | 0.02592223 | 0.00074153 |
| 0.02860630 | 0.02897507 | 0.00082886 |
| 0.02830577 | 0.01049785 | 0.00029714 |
| 0.02828932 | 0.05971298 | 0.00168923 |
| 0.02822222 | 0.00220000 | 0.00006208 |
| 0.02822000 | 0.03064528 | 0.00086480 |
| 0.02821880 | 0.00440876 | 0.00012440 |
| 0.02816735 | 0.00449134 | 0.00012650 |
| 0.02807733 | 0.00054207 | 0.00001521 |
| 0.02805000 | 0.00100000 | 0.00002805 |
| 0.02800000 | 0.01821464 | 0.00051000 |
| 0.02797378 | 0.06661663 | 0.00186351 |
| 0.02796004 | 0.10626551 | 0.00297118 |
| 0.02759120 | 0.20227038 | 0.00558088 |
| 0.02731683 | 0.00791373 | 0.00021617 |
| 0.02729200 | 0.00370438 | 0.00010109 |
| 0.02720000 | 0.00037132 | 0.00001009 |
| 0.02707733 | 0.00056209 | 0.00001521 |
| 0.02700000 | 0.41751899 | 0.01127301 |
| 0.02671000 | 0.00100000 | 0.00002671 |
| 0.02657333 | 0.00974095 | 0.00025884 |
| 0.02645796 | 0.11243192 | 0.00297471 |
| 0.02622222 | 0.00240000 | 0.00006293 |
| 0.02607733 | 0.00058364 | 0.00001521 |
| 0.02600110 | 0.00038844 | 0.00001009 |
| 0.02600000 | 0.00077346 | 0.00002010 |
| 0.02510000 | 0.02053339 | 0.00051538 |
| 0.02507733 | 0.00060692 | 0.00001521 |
| 0.02507722 | 0.00040275 | 0.00001009 |
| 0.02500010 | 0.00050000 | 0.00001250 |
| 0.02500000 | 0.30700407 | 0.00767510 |
| 0.02422222 | 0.00460000 | 0.00011142 |
| 0.02407733 | 0.00063212 | 0.00001521 |
| 0.02400000 | 0.00041708 | 0.00001000 |
| 0.02386000 | 0.00042330 | 0.00001009 |
| 0.02355000 | 0.00042887 | 0.00001009 |
| 0.02350000 | 0.00254509 | 0.00005980 |
| 0.02340000 | 0.00842776 | 0.00019720 |
| 0.02330075 | 0.00123658 | 0.00002881 |
| 0.02320001 | 0.00085603 | 0.00001985 |
| 0.02307733 | 0.00065952 | 0.00001521 |
| 0.02300000 | 0.20043521 | 0.00461000 |
| 0.02222222 | 0.01340000 | 0.00029777 |
| 0.02219928 | 0.43427884 | 0.00964067 |
| 0.02207733 | 0.00068939 | 0.00001521 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 17:25:55 | SELL | 0.02890000 | 0.00444340 |
| 17:25:55 | SELL | 0.02894590 | 0.00035203 |
| 17:25:55 | SELL | 0.02894590 | 0.00062426 |
| 17:25:55 | SELL | 0.02894590 | 0.00450081 |
| 17:25:55 | SELL | 0.02894590 | 0.00171457 |
| 17:25:55 | SELL | 0.02894590 | 0.00071201 |
| 17:25:55 | SELL | 0.02894590 | 0.00233988 |
| 17:25:55 | SELL | 0.02898265 | 0.00089683 |
| 17:25:01 | BUY | 0.02908091 | 422.434370 |
| 17:20:31 | SELL | 0.02898265 | 0.00015379 |
| 17:20:30 | SELL | 0.02898265 | 0.00045924 |
| 17:20:30 | SELL | 0.02898265 | 0.00110859 |
| 17:20:30 | SELL | 0.02898265 | 0.00035228 |
| 17:20:13 | SELL | 0.02898265 | 0.00034676 |
| 17:19:43 | BUY | 0.02910585 | 526.763530 |
| 17:17:49 | SELL | 0.02898265 | 0.00356592 |
| 17:17:49 | SELL | 0.02898265 | 0.00202396 |
| 17:17:49 | SELL | 0.02900000 | 0.00037931 |
| 17:17:49 | SELL | 0.02903726 | 0.00089333 |
| 17:17:49 | SELL | 0.02903726 | 0.00070151 |
| 17:17:48 | SELL | 0.02903726 | 0.00843950 |
| 17:17:48 | SELL | 0.02903726 | 0.02021330 |
| 17:16:53 | SELL | 0.02903726 | 0.00328168 |
| 17:16:53 | SELL | 0.02907733 | 0.00053890 |
| 17:16:49 | SELL | 0.02912031 | 0.00061022 |
| 17:16:49 | SELL | 0.02912031 | 0.00096908 |
| 17:16:49 | SELL | 0.02912031 | 0.00364247 |
| 17:16:49 | SELL | 0.02913003 | 0.00085547 |
| 17:16:49 | SELL | 0.02913003 | 0.00091726 |
| 17:16:48 | SELL | 0.02913003 | 0.00163542 |
| 17:16:40 | SELL | 0.02915869 | 0.00190507 |
| 17:16:40 | SELL | 0.02917001 | 0.00187761 |
| 17:16:40 | SELL | 0.02917001 | 0.00092080 |
| 17:16:40 | SELL | 0.02917001 | 0.00046897 |
| 17:14:48 | BUY | 0.02929628 | 194.091400 |
| 17:13:44 | BUY | 0.02935270 | 0.00026726 |
| 17:13:44 | BUY | 0.02935270 | 0.00187315 |
| 17:13:44 | BUY | 0.02935270 | 0.00091909 |
| 17:13:44 | BUY | 0.02935270 | 0.00046794 |
| 17:13:41 | SELL | 0.02922676 | 0.00807311 |
| 17:13:41 | BUY | 0.02929262 | 0.00423124 |
| 17:13:34 | BUY | 0.02930842 | 0.01066161 |
| 17:12:44 | SELL | 0.02922492 | 0.00574940 |
| 17:12:35 | BUY | 0.02935268 | 0.01060097 |
| 17:12:35 | SELL | 0.02922240 | 0.00108375 |
| 17:12:32 | SELL | 0.02922240 | 0.00201198 |
| 17:12:31 | BUY | 0.02922240 | 0.01806303 |
| 17:12:30 | BUY | 0.02922240 | 0.00360393 |
| 17:12:23 | SELL | 0.02922240 | 0.00807011 |
| 17:12:17 | SELL | 0.02921990 | 0.00134231 |
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
